24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1017
24H 成交量$86.45万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRVLBMRVLB
|
$161.9 | $162.03 | $146.38 | $207.25万 | — | 4.55% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 2.95% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.87万 | $1,599.57万 | -1.50% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,816.11万 | $549.93万 | -0.02% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.54% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 64 |
WBETHWrapped Beacon ETH
|
$2293.65 | $2,364.79 | $2,226.28 | $626.03万 | $78.45亿 | -2.58% |
| 164 |
EWYBEWYB
|
$144.71 | $144.91 | $137.67 | $121.90万 | — | 2.68% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $186.56万 | $5.38亿 | 1.88% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 232 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.50% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.00万 | — | -10.88% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 116 |
RSRReserve Rights
|
$0.001663 | $0.001701 | $0.001589 | $204.54万 | $1.01亿 | -0.42% |
| 417 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.25万 | $3,930.40万 | 0.47% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _加密货币行情
BFUSD _比特币行情
Injective _币种排行
ONEchain _加密货币行情
Pump.fun _BTC行情
Worldcoin _数字货币市值
Midnight _比特币行情
Pudgy Penguins _比特币
QQQB _加密货币行情
TQQQB _加密货币行情
Injective _币种排行
USD1 _币种排行
Tether Gold _BTC行情
Ethena _币种排行
ONEchain _数字货币市值
Aave _比特币行情
Polygon _币种排行
瑞波币 _加密货币行情
Polkadot _比特币
First Digital _币种排行
EUR _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _BTC行情
Tether Gold _币种排行
TQQQB _币种排行
Polygon _BTC行情
Particle _比特币行情
StraitsX USD _加密货币行情
MegaETH _比特币行情
Shiba Inu _加密货币行情
CyberConnect _比特币行情
Chainlink _BTC行情
Pump.fun _数字货币市值
Act I : The _BTC行情
Internet _币种排行
Aerodrome _比特币
ONEchain _加密货币行情