24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MRVLBMRVLB
|
$156.87 | $158.73 | $146.38 | $210.72万 | — | -0.87% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 198 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00876 | $89.66万 | $1,272.16万 | 3.05% |
| 438 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -3.71% |
| 557 |
CVCCivic
|
$0.02046 | $0.02093 | $0.01981 | $16.98万 | $1,599.57万 | -0.73% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,725.22万 | $549.93万 | 0.00% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.98万 | $530.66万 | -1.42% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 70 |
WBETHWrapped Beacon ETH
|
$2275.4 | $2,369.99 | $2,226.28 | $500.89万 | $78.45亿 | -3.91% |
| 208 |
EWYBEWYB
|
$141.71 | $143.45 | $137.67 | $86.37万 | — | -0.75% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.00万 | $5.38亿 | 2.64% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.01万 | $6,636.40万 | 0.44% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.96万 | — | -12.50% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 109 |
RSRReserve Rights
|
$0.001632 | $0.001751 | $0.001589 | $215.33万 | $1.01亿 | -6.74% |
| 412 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.60万 | $3,930.40万 | 0.00% |
相关站点
共 40 个
瑞波币 _加密货币行情
Tether Gold _币种排行
BFUSD _币种排行
Artificial _BTC行情
StraitsX USD _币种排行
BitTensor _比特币行情
Injective _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
Midnight _以太坊ETH价格
USD1 _币种排行
Polygon _以太坊ETH价格
KORUB _比特币行情
Act I : The _比特币
Worldcoin _BTC行情
Holo _以太坊ETH价格
Artificial _币种排行
USDC _比特币
Sophon _加密货币行情
大零币 _比特币行情
StraitsX USD _比特币行情
Chainlink _以太坊ETH价格
波场 _比特币
NFPrompt _数字货币市值
StraitsX USD _BTC行情
Aerodrome _比特币
Wrapped _以太坊ETH价格
First Digital _币种排行
Ondo _以太坊ETH价格
莱特币 _比特币
Injective _BTC行情
Aave _比特币行情
Aptos _BTC行情
Sui _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Act I : The _比特币
比特币 _比特币行情
BFUSD _币种排行
USD1 _加密货币行情