24H 最高$0.74
24H 最低$0.714
今日开盘$0.718
24H 成交量$16.06万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MRVLBMRVLB
|
$161.71 | $161.78 | $146.38 | $206.53万 | — | 4.14% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 2.95% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.28万 | $3,086.52万 | -3.20% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.85万 | $1,599.57万 | -1.65% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,832.66万 | $549.93万 | 0.00% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.53万 | $530.66万 | -2.54% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 64 |
WBETHWrapped Beacon ETH
|
$2291.18 | $2,364.79 | $2,226.28 | $625.55万 | $78.45亿 | -2.70% |
| 164 |
EWYBEWYB
|
$144.9 | $144.91 | $137.67 | $121.36万 | — | 2.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $188.21万 | $5.38亿 | 1.96% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 232 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $75.80万 | $6,636.40万 | 0.54% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.13万 | — | -10.88% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 115 |
RSRReserve Rights
|
$0.00167 | $0.001701 | $0.001589 | $205.94万 | $1.01亿 | 0.24% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.13% |
相关站点
共 40 个
瑞波币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
TONToken _加密货币行情
Wrapped _以太坊ETH价格
Aave _币种排行
SOXSB _数字货币市值
以太坊 _数字货币市值
Act I : The _比特币
Filecoin _以太坊ETH价格
比特币
StraitsX USD _BTC行情
Ethena _数字货币市值
Initia _比特币行情
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
Solana _比特币行情
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
SOXSB _币种排行
Ripple USD _BTC行情
瑞波币 _数字货币市值
Plasma _币种排行
Artificial _加密货币行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Solana _以太坊ETH价格
Solana _比特币
Sophon _比特币
Ethena _币种排行
USD1 _BTC行情
Polkadot _数字货币市值
Plasma _比特币行情
QQQB _币种排行
Midnight _加密货币行情
Official _数字货币市值
Particle _加密货币行情
Particle _加密货币行情
Quant _比特币