24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005061
24H 成交量$14.00万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$163.39 | $163.81 | $146.38 | $212.55万 | — | 5.07% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 210 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $85.02万 | $1,272.16万 | 2.69% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -3.81% |
| 543 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.41万 | $1,599.57万 | -2.55% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,976.55万 | $549.93万 | -0.01% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.87万 | $530.66万 | -2.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
WBETHWrapped Beacon ETH
|
$2295.36 | $2,364.79 | $2,226.28 | $640.30万 | $78.45亿 | -2.54% |
| 148 |
EWYBEWYB
|
$145.66 | $145.79 | $137.67 | $134.05万 | — | 2.54% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $165.98万 | $5.38亿 | 1.59% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.205 | $3.25 | $3.12 | $80.46万 | $6,636.40万 | 0.13% |
| 326 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.51万 | — | -10.83% |
| 623 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.85万 | — | 1.05% |
| 115 |
RSRReserve Rights
|
$0.001626 | $0.001701 | $0.001589 | $190.68万 | $1.01亿 | -1.22% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | -0.20% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aave _BTC行情
大零币 _BTC行情
United Stables _比特币
Aave _比特币行情
达世币 _以太坊ETH价格
NBISB _比特币行情
USD.AI _加密货币行情
Pump.fun _比特币行情
牛来 _加密货币行情
Aerodrome _币种排行
比特现金 _BTC行情
Chainlink _加密货币行情
Hedera _加密货币行情
Particle _比特币行情
币安币 _BTC行情
USDC _加密货币行情
Pepe _比特币
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
Internet _比特币行情
币安币 _以太坊ETH价格
Prometeus _加密货币行情
NBISB _比特币行情
KORUB _加密货币行情
狗币 _比特币行情
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
Injective _BTC行情
比特现金 _比特币
Plasma _比特币
大零币 _币种排行
USDC _比特币行情
USDC _比特币行情
Aster _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
BENQI _比特币行情
波场 _比特币行情
Aerodrome _以太坊ETH价格