24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0939
24H 成交量$31.68万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRVLBMRVLB
|
$160.87 | $161.63 | $146.38 | $206.14万 | — | 3.41% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $1,272.16万 | 3.64% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $3,086.52万 | -3.31% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -1.74% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,848.67万 | $549.93万 | -0.01% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2286.82 | $2,364.79 | $2,226.28 | $622.97万 | $78.45亿 | -2.93% |
| 168 |
EWYBEWYB
|
$144.26 | $144.61 | $137.67 | $115.67万 | — | 2.16% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $189.09万 | $5.38亿 | 2.61% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 230 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $76.74万 | $6,636.40万 | 0.85% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.05万 | — | -11.67% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 114 |
RSRReserve Rights
|
$0.001692 | $0.001701 | $0.001589 | $206.56万 | $1.01亿 | 1.62% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | 0.07% |
相关站点
共 40 个
BENQI _比特币
Ethena USDe _币种排行
KORUB _比特币
狗币 _数字货币市值
Aster _以太坊ETH价格
Filecoin _币种排行
Midnight _以太坊ETH价格
BEB _加密货币行情
比特币 _以太坊ETH价格
大零币 _币种排行
币安币 _币种排行
Ripple USD _加密货币行情
Injective _币种排行
Ondo _数字货币市值
比特现金 _币种排行
TQQQB _BTC行情
BEB _数字货币市值
Chainlink _数字货币市值
Midnight _数字货币市值
SOXSB _BTC行情
Aster _比特币行情
LayerZero _币种排行
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Arbitrum _币种排行
Pump.fun _BTC行情
KORUB _比特币行情
Render _以太坊ETH价格
Official _数字货币市值
波场 _比特币
Sui _比特币
Gram _数字货币市值
Caldera _BTC行情
达世币 _BTC行情
KORUB _比特币
NBISB _比特币行情
Aave _以太坊ETH价格