24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$162.89 | $163.25 | $146.38 | $210.51万 | — | 6.54% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00878 | $85.29万 | $1,272.16万 | 3.19% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.93% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.81万 | $549.93万 | -0.01% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.27万 | $530.66万 | -2.54% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 63 |
WBETHWrapped Beacon ETH
|
$2293.26 | $2,364.79 | $2,226.28 | $625.47万 | $78.45亿 | -2.29% |
| 152 |
EWYBEWYB
|
$145.22 | $145.57 | $137.67 | $128.55万 | — | 3.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $178.52万 | $5.38亿 | 0.57% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 224 |
ORDIOrdinals
|
$3.215 | $3.25 | $3.12 | $77.59万 | $6,636.40万 | 0.66% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.32万 | — | -10.08% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.93% |
| 115 |
RSRReserve Rights
|
$0.001638 | $0.001701 | $0.001589 | $204.98万 | $1.01亿 | -1.98% |
| 414 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | 0.60% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pepe _币种排行
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
艾达币 _加密货币行情
比特币 _数字货币市值
QQQB _比特币
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Injective _BTC行情
CyberConnect _比特币行情
艾达币 _比特币
艾达币 _BTC行情
Gram _比特币
币安币 _比特币
Aave _比特币行情
Binance _BTC行情
TONToken _BTC行情
Plasma _比特币
USD1 _以太坊ETH价格
Aster _币种排行
Sophon _加密货币行情
狗币 _以太坊ETH价格
USD.AI _比特币行情
USD1 _加密货币行情
Sophon _BTC行情
EUR _BTC行情
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXSB _比特币
SOXSB _比特币行情
BEB _BTC行情
NBISB _以太坊ETH价格
USD1 _数字货币市值
Quant _BTC行情
Filecoin _币种排行
Artificial _以太坊ETH价格
BEB _加密货币行情