24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1304
24H 成交量$110.26万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MRVLBMRVLB
|
$161.04 | $161.63 | $146.38 | $206.32万 | — | 3.48% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 3.88% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.40万 | $3,086.52万 | -3.02% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.80万 | $1,599.57万 | -1.50% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,848.43万 | $549.93万 | 0.00% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.47万 | $530.66万 | -2.55% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 64 |
WBETHWrapped Beacon ETH
|
$2286.91 | $2,364.79 | $2,226.28 | $624.47万 | $78.45亿 | -2.82% |
| 164 |
EWYBEWYB
|
$144.34 | $144.61 | $137.67 | $118.12万 | — | 2.09% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $188.00万 | $5.38亿 | 2.11% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 231 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $76.44万 | $6,636.40万 | 0.25% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.10万 | — | -12.50% |
| 634 |
BRKBBBRKBB
|
$583.13 | $586.51 | $572.80 | $9.86万 | — | 1.44% |
| 116 |
RSRReserve Rights
|
$0.001674 | $0.001701 | $0.001589 | $206.25万 | $1.01亿 | -0.12% |
| 417 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.27万 | $3,930.40万 | -0.13% |
相关站点
共 40 个
MegaETH _比特币
StraitsX USD _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
Ether.fi _数字货币市值
瑞波币 _比特币行情
Arbitrum _BTC行情
Injective _币种排行
Sophon _比特币
PAX Gold _加密货币行情
波场 _比特币
恒星币 _加密货币行情
Wrapped _币种排行
Act I : The _币种排行
Aptos _比特币
Pepe _BTC行情
Artificial _加密货币行情
KORUB _币种排行
KORUB _数字货币市值
Caldera _加密货币行情
EUR _比特币
Ethena _数字货币市值
Hedera _比特币
United Stables _BTC行情
Arbitrum _BTC行情
币安币 _比特币行情
狗币 _数字货币市值
Plasma _加密货币行情
Uniswap _比特币
Initia _币种排行
BEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _比特币行情
BFUSD _比特币行情
Wrapped _加密货币行情
United Stables _比特币
BENQI _比特币行情
CyberConnect _币种排行