24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMRVLB
|
$163.11 | $165.70 | $146.38 | $216.70万 | — | 5.97% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $82.33万 | $1,272.16万 | 1.44% |
| 433 |
BNTBancor
|
$0.2581 | $0.2707 | $0.2528 | $28.89万 | $3,086.52万 | -4.37% |
| 548 |
CVCCivic
|
$0.02016 | $0.02082 | $0.01981 | $17.97万 | $1,599.57万 | -3.12% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,839.08万 | $549.93万 | -0.01% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.68% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.47 | $2,356.89 | $2,226.28 | $658.67万 | $78.45亿 | -2.64% |
| 143 |
EWYBEWYB
|
$145.43 | $146.28 | $137.67 | $137.71万 | — | 2.52% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 135 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $152.94万 | $5.38亿 | 1.30% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $80.80万 | $6,636.40万 | -1.46% |
| 325 |
CYPHBCYPHB
|
$2.01 | $2.45 | $1.92 | $44.77万 | — | -15.19% |
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.80万 | — | 0.91% |
| 119 |
RSRReserve Rights
|
$0.001573 | $0.001701 | $0.001572 | $177.07万 | $1.01亿 | -3.26% |
| 417 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.82万 | $3,930.40万 | -0.47% |
相关站点
共 40 个
Near Protocol _比特币行情
BEB _BTC行情
恒星币 _比特币行情
Holo _数字货币市值
Gram _数字货币市值
Aptos _币种排行
Render _币种排行
TQQQB _BTC行情
AMDB _比特币
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena USDe _以太坊ETH价格
StraitsX USD _加密货币行情
比特现金 _加密货币行情
大零币 _以太坊ETH价格
ONEchain _BTC行情
EUR _币种排行
Official _BTC行情
Tether Gold _比特币
Aster _以太坊ETH价格
Near Protocol _币种排行
Midnight _BTC行情
比特币 _BTC行情
Pepe _加密货币行情
LayerZero _比特币
Render _BTC行情
RWUSD _BTC行情
EUR _比特币行情
Ether.fi _币种排行
BEB _币种排行
比特币 _比特币行情
Ether.fi _比特币
MegaETH _币种排行
Pepe _币种排行
Midnight _数字货币市值
Render _数字货币市值
Official _数字货币市值
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币