24H 最高$0.01374
24H 最低$0.013
今日开盘$0.0134
24H 成交量$23.49万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRVLBMRVLB
|
$161.32 | $161.63 | $146.38 | $205.65万 | — | 3.56% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 208 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.04万 | $1,272.16万 | 3.18% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.48万 | $3,086.52万 | -3.10% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -1.36% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,849.76万 | $549.93万 | 0.00% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.91 | $2,364.79 | $2,226.28 | $622.72万 | $78.45亿 | -2.74% |
| 170 |
EWYBEWYB
|
$144.25 | $144.38 | $137.67 | $112.56万 | — | 2.12% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
ATOMCosmos
|
$1.412 | $1.42 | $1.36 | $188.95万 | $5.38亿 | 2.92% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 224 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.12 | $78.67万 | $6,636.40万 | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 114 |
RSRReserve Rights
|
$0.001698 | $0.001701 | $0.001589 | $206.60万 | $1.01亿 | 1.62% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | 0.34% |
相关站点
共 40 个
SOXSB _比特币行情
牛来 _加密货币行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
Act I : The _BTC行情
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
比特现金 _比特币行情
狗币 _BTC行情
TQQQB _比特币行情
USDC _比特币
瑞波币 _以太坊ETH价格
Aster _币种排行
PAX Gold _币种排行
Filecoin _加密货币行情
比特现金 _加密货币行情
First Digital _加密货币行情
Ethena _比特币
大零币 _币种排行
EUR _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _币种排行
Sophon _币种排行
大零币 _比特币行情
恒星币 _BTC行情
波场 _数字货币市值
Sophon _比特币行情
Chainlink _以太坊ETH价格
MegaETH _比特币行情
KORUB _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币
Midnight _比特币
比特现金 _加密货币行情
BEB _BTC行情
USDC _BTC行情
AMDB _比特币
Pyth Network _加密货币行情
QQQB _比特币行情
MegaETH _币种排行