24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.086
24H 成交量$100.75万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MRVLBMRVLB
|
$162.78 | $163.25 | $146.38 | $211.95万 | — | 6.45% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.0088 | $85.35万 | $1,272.16万 | 2.95% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 545 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.13万 | $1,599.57万 | -1.93% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,863.40万 | $549.93万 | -0.02% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.50万 | $530.66万 | -2.27% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 62 |
WBETHWrapped Beacon ETH
|
$2289.61 | $2,364.79 | $2,226.28 | $625.37万 | $78.45亿 | -2.37% |
| 152 |
EWYBEWYB
|
$145 | $145.57 | $137.67 | $128.97万 | — | 3.60% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $178.25万 | $5.38亿 | 0.65% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 221 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $78.97万 | $6,636.40万 | 0.78% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -10.46% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 115 |
RSRReserve Rights
|
$0.001636 | $0.001701 | $0.001589 | $205.00万 | $1.01亿 | -1.74% |
| 415 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.44万 | $3,930.40万 | 0.74% |
相关站点
共 40 个
Polygon _比特币
Sophon _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _BTC行情
Act I : The _比特币
Caldera _比特币
BFUSD _比特币行情
瑞波币 _比特币
USDC _BTC行情
USD1 _币种排行
Sui _BTC行情
Particle _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _比特币
PAX Gold _比特币
Official _比特币
AMDB _币种排行
USDC _比特币
Uniswap _BTC行情
Midnight _加密货币行情
Ethena USDe _比特币
Ether.fi _币种排行
KORUB _币种排行
NBISB _以太坊ETH价格
United Stables _数字货币市值
Particle _比特币行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
币安币 _数字货币市值
Avalanche _比特币行情
Pump.fun _加密货币行情
Polkadot _币种排行
CyberConnect _数字货币市值
USDC _比特币
MegaETH _数字货币市值
Ondo _以太坊ETH价格
Injective _加密货币行情
TONToken _BTC行情
牛来 _数字货币市值