24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03344
24H 成交量$332.77万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$157.01 | $158.73 | $146.38 | $212.41万 | — | -0.43% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 197 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $90.15万 | $1,272.16万 | 3.07% |
| 443 |
BNTBancor
|
$0.2605 | $0.2711 | $0.2528 | $28.45万 | $3,086.52万 | -3.38% |
| 556 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.10万 | $1,599.57万 | -1.26% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.96万 | $549.93万 | -0.01% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.00万 | $530.66万 | -1.43% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 67 |
WBETHWrapped Beacon ETH
|
$2281.17 | $2,367.85 | $2,226.28 | $543.58万 | $78.45亿 | -3.34% |
| 215 |
EWYBEWYB
|
$141.25 | $142.85 | $137.67 | $82.11万 | — | -0.91% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $182.60万 | $5.38亿 | 2.49% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $82.00万 | $6,636.40万 | 0.82% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.56万 | — | -11.35% |
| 631 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 110 |
RSRReserve Rights
|
$0.001625 | $0.00173 | $0.001589 | $213.17万 | $1.01亿 | -5.91% |
| 423 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $30.09万 | $3,930.40万 | -0.07% |
相关站点
共 40 个
Polkadot _币种排行
StraitsX USD _比特币
Arbitrum _BTC行情
Prometeus _加密货币行情
Polkadot _BTC行情
MegaETH _比特币
StraitsX USD _加密货币行情
Caldera _BTC行情
MegaETH _数字货币市值
ONEchain _币种排行
THORChain _比特币
BEAMX _币种排行
Initia _比特币行情
达世币 _数字货币市值
Initia _数字货币市值
USD1 _BTC行情
TONToken _加密货币行情
Sophon _数字货币市值
QQQB _币种排行
Pepe _比特币行情
Artificial _数字货币市值
大零币 _以太坊ETH价格
艾达币 _加密货币行情
Caldera _币种排行
大零币 _比特币行情
Caldera _以太坊ETH价格
Polkadot _比特币
狗币 _币种排行
币安币 _加密货币行情
币安币 _以太坊ETH价格
Chainlink _BTC行情
RWUSD _比特币
NFPrompt _比特币
Aerodrome _比特币
Internet _BTC行情
THORChain _比特币
Gram _BTC行情
Tether Gold _比特币行情
莱特币 _加密货币行情
USD.AI _数字货币市值