24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000928
24H 成交量$20.57万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMRVLB
|
$157.6 | $158.96 | $146.38 | $215.91万 | — | 1.26% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00876 | $85.76万 | $1,272.16万 | 3.28% |
| 441 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.42万 | $3,086.52万 | -3.92% |
| 556 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $17.50万 | $1,599.57万 | -1.85% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,721.21万 | $549.93万 | -0.01% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $530.66万 | -1.99% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2267.42 | $2,367.85 | $2,226.28 | $563.63万 | $78.45亿 | -4.08% |
| 217 |
EWYBEWYB
|
$142.06 | $143.38 | $137.67 | $80.70万 | — | 1.21% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $183.36万 | $5.38亿 | 2.19% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $82.20万 | $6,636.40万 | 0.66% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.78万 | — | -12.50% |
| 634 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.75% |
| 114 |
RSRReserve Rights
|
$0.001609 | $0.001723 | $0.001589 | $207.74万 | $1.01亿 | -5.96% |
| 435 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.37万 | $3,930.40万 | -0.27% |
相关站点
共 40 个
瑞波币 _比特币
Ondo _比特币行情
Artificial _加密货币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币
TQQQB _加密货币行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格
瑞波币 _比特币行情
BENQI _BTC行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
牛来 _BTC行情
Aster _BTC行情
ONEchain _币种排行
Ondo _BTC行情
币安币 _BTC行情
SOXSB _比特币行情
Holo _比特币
BEB _以太坊ETH价格
Aerodrome _币种排行
恒星币 _BTC行情
NBISB _加密货币行情
Internet _加密货币行情
Quant _比特币
NBISB _加密货币行情
SNXXB _币种排行
Holo _加密货币行情
Holo _数字货币市值
Ethena USDe _比特币行情
BFUSD _BTC行情
Polkadot _数字货币市值
莱特币 _币种排行
StraitsX USD _比特币行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Artificial _BTC行情
牛来 _比特币行情
Gram _比特币行情