24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MRVLBMRVLB
|
$161.16 | $161.63 | $146.38 | $190.65万 | — | 3.46% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 207 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $86.54万 | $1,272.16万 | 3.41% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.34% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.17% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,719.02万 | $549.93万 | -0.01% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -1.42% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2285.59 | $2,364.79 | $2,226.28 | $605.95万 | $78.45亿 | -3.07% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.25万 | — | -12.40% |
| 635 |
BRKBBBRKBB
|
$582.53 | $586.51 | $569.72 | $9.84万 | — | 1.36% |
| 111 |
RSRReserve Rights
|
$0.001653 | $0.00172 | $0.001589 | $209.79万 | $1.01亿 | -3.84% |
| 415 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.62万 | $3,930.40万 | 0.20% |
相关站点
共 40 个
Sophon _币种排行
Render _以太坊ETH价格
大零币 _币种排行
First Digital _比特币行情
Internet _BTC行情
StraitsX USD _币种排行
Caldera _比特币行情
RWUSD _加密货币行情
Hyperliquid _比特币
BENQI _数字货币市值
Prometeus _币种排行
Aster _数字货币市值
Uniswap _比特币
牛来 _加密货币行情
Uniswap _BTC行情
LayerZero _BTC行情
以太坊 _币种排行
Solana _比特币行情
Pump.fun _比特币行情
Binance _BTC行情
BFUSD _BTC行情
Sophon _比特币
TQQQB _以太坊ETH价格
大零币 _比特币
Aptos _比特币行情
Tether Gold _BTC行情
Avalanche _数字货币市值
Official _以太坊ETH价格
瑞波币 _比特币
莱特币 _币种排行
Ethena _BTC行情
Hyperliquid _比特币行情
THORChain _加密货币行情
Polkadot _BTC行情
恒星币 _币种排行
TQQQB _BTC行情
Tether Gold _数字货币市值
艾达币 _数字货币市值
比特币 _BTC行情
Ripple USD _数字货币市值