24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$156.65 | $158.73 | $146.38 | $213.68万 | — | -1.02% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 197 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.71万 | $1,272.16万 | 3.06% |
| 443 |
BNTBancor
|
$0.26 | $0.2711 | $0.2528 | $28.48万 | $3,086.52万 | -3.49% |
| 558 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $17.09万 | $1,599.57万 | -1.26% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.73万 | $549.93万 | -0.01% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $530.66万 | -1.14% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 69 |
WBETHWrapped Beacon ETH
|
$2275.2 | $2,367.85 | $2,226.28 | $508.81万 | $78.45亿 | -3.75% |
| 217 |
EWYBEWYB
|
$141.05 | $143.17 | $137.67 | $80.93万 | — | -1.43% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.74万 | $5.38亿 | 2.42% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $81.55万 | $6,636.40万 | 0.50% |
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.48万 | — | -12.19% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.08万 | — | 1.86% |
| 110 |
RSRReserve Rights
|
$0.001628 | $0.001736 | $0.001589 | $213.70万 | $1.01亿 | -5.95% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | -0.07% |
相关站点
共 40 个
Hedera _数字货币市值
United Stables _加密货币行情
Ondo _数字货币市值
RWUSD _币种排行
波场 _比特币行情
Ether.fi _比特币行情
NBISB _比特币行情
PAX Gold _比特币
波场 _BTC行情
TQQQB _币种排行
MegaETH _以太坊ETH价格
Uniswap _比特币
Initia _数字货币市值
Worldcoin _数字货币市值
RWUSD _币种排行
Aptos _BTC行情
Ether.fi _比特币
Gram _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
Pump.fun _BTC行情
AMDB _比特币
NFPrompt _比特币行情
BENQI _币种排行
Chainlink _币种排行
Uniswap _BTC行情
比特现金 _比特币行情
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
Ethena USDe _币种排行
PAX Gold _比特币行情
Act I : The _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _币种排行
恒星币 _比特币
QQQB _数字货币市值
Caldera _比特币行情
恒星币 _比特币