24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMRVLB
|
$157.6 | $158.96 | $146.38 | $215.91万 | — | 1.26% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00876 | $85.76万 | $1,272.16万 | 3.28% |
| 441 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.42万 | $3,086.52万 | -3.92% |
| 556 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $17.50万 | $1,599.57万 | -1.85% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,721.21万 | $549.93万 | -0.01% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.22万 | $530.66万 | -1.99% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2267.42 | $2,367.85 | $2,226.28 | $563.63万 | $78.45亿 | -4.08% |
| 217 |
EWYBEWYB
|
$142.06 | $143.38 | $137.67 | $80.70万 | — | 1.21% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $183.36万 | $5.38亿 | 2.19% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $82.20万 | $6,636.40万 | 0.66% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.78万 | — | -12.50% |
| 634 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.75% |
| 114 |
RSRReserve Rights
|
$0.001609 | $0.001723 | $0.001589 | $207.74万 | $1.01亿 | -5.96% |
| 435 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.37万 | $3,930.40万 | -0.27% |
相关站点
共 40 个
狗币 _比特币行情
BEB _以太坊ETH价格
Wrapped _数字货币市值
USDC _比特币行情
Midnight _比特币
瑞波币 _加密货币行情
Ondo _加密货币行情
Hedera _数字货币市值
Render _币种排行
Aave _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
Binance _加密货币行情
United Stables _币种排行
MegaETH _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
Pepe _币种排行
BitTensor _币种排行
大零币 _币种排行
Official _BTC行情
Polygon _比特币行情
比特现金 _加密货币行情
USD.AI _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
Ether.fi _加密货币行情
Polkadot _比特币行情
USD.AI _数字货币市值
Arbitrum _以太坊ETH价格
Solana _币种排行
Hyperliquid _比特币行情
NFPrompt _加密货币行情
Near Protocol _BTC行情
以太坊 _币种排行
USDC _币种排行
TONToken _BTC行情
Avalanche _数字货币市值
Uniswap _加密货币行情