24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00302
24H 成交量$35.05万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$162.81 | $163.25 | $146.38 | $211.88万 | — | 5.85% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00883 | $85.22万 | $1,272.16万 | 2.49% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 546 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.08万 | $1,599.57万 | -2.68% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,855.59万 | $549.93万 | -0.02% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.36万 | $530.66万 | -2.27% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 62 |
WBETHWrapped Beacon ETH
|
$2282.37 | $2,364.79 | $2,226.28 | $625.13万 | $78.45亿 | -2.84% |
| 152 |
EWYBEWYB
|
$145.13 | $145.57 | $137.67 | $129.62万 | — | 3.22% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $176.73万 | $5.38亿 | 0.43% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 220 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $79.42万 | $6,636.40万 | 0.38% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.01亿 | -1.69% |
| 413 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.43万 | $3,930.40万 | 0.13% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ethena USDe _BTC行情
Initia _数字货币市值
Artificial _比特币行情
币安币 _比特币行情
Pump.fun _币种排行
Initia _币种排行
RWUSD _比特币
USDC _加密货币行情
Shiba Inu _数字货币市值
Gram _BTC行情
Pepe _BTC行情
达世币 _比特币行情
BFUSD _币种排行
BEB _数字货币市值
Sui _比特币行情
USD.AI _币种排行
艾达币 _以太坊ETH价格
瑞波币 _比特币
Uniswap _BTC行情
USDC _币种排行
Hedera _BTC行情
瑞波币 _比特币
Polygon _BTC行情
Sophon _数字货币市值
USDC _币种排行
QQQB _以太坊ETH价格
BEAMX _BTC行情
Midnight _比特币
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _比特币行情
比特币 _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
瑞波币 _加密货币行情
MegaETH _比特币
Prometeus _比特币行情
Ethena _比特币