24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.10万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMRVLB
|
$163.03 | $163.68 | $146.38 | $213.30万 | — | 5.13% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $85.25万 | $1,272.16万 | 1.68% |
| 440 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 545 |
CVCCivic
|
$0.02012 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -2.94% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,953.47万 | $549.93万 | -0.01% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $13.11万 | $530.66万 | -3.38% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
WBETHWrapped Beacon ETH
|
$2289.26 | $2,364.79 | $2,226.28 | $637.70万 | $78.45亿 | -2.82% |
| 148 |
EWYBEWYB
|
$145.38 | $145.75 | $137.67 | $132.93万 | — | 2.92% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.22万 | $5.38亿 | 1.52% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 219 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $79.93万 | $6,636.40万 | 0.03% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.45万 | — | -11.25% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.86万 | — | 1.03% |
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $195.33万 | $1.01亿 | -1.88% |
| 411 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.53% |
相关站点
共 40 个
艾达币 _BTC行情
牛来 _以太坊ETH价格
比特币 _比特币行情
以太坊 _币种排行
Aster _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _加密货币行情
达世币 _币种排行
EUR _比特币行情
牛来 _数字货币市值
Ethena _BTC行情
比特币 _比特币行情
币安币 _币种排行
Injective _币种排行
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
SNXXB _数字货币市值
Avalanche _比特币
达世币 _币种排行
比特币 _数字货币市值
Gram _加密货币行情
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _币种排行
Aave _加密货币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
Aster _币种排行
NBISB _加密货币行情
达世币 _币种排行
Worldcoin _比特币行情
NBISB _以太坊ETH价格
比特现金 _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _比特币
Gram _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _数字货币市值
BEB _以太坊ETH价格
比特币 _BTC行情