24H 最高$2.80
24H 最低$2.68
今日开盘$2.78
24H 成交量$13.23万
流通市值$2,253.35万
24H 涨跌额(-$0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMRVLB
|
$163.91 | $164.06 | $146.38 | $210.84万 | — | 5.27% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 212 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $84.16万 | $1,272.16万 | 1.67% |
| 423 |
BNTBancor
|
$0.2604 | $0.2707 | $0.2528 | $29.74万 | $3,086.52万 | -3.56% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $1,599.57万 | -2.37% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.01万 | $549.93万 | 0.00% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
WBETHWrapped Beacon ETH
|
$2298.76 | $2,357.02 | $2,226.28 | $644.07万 | $78.45亿 | -2.46% |
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $135.97万 | — | 2.29% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 126 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.67万 | $5.38亿 | 1.95% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 220 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $79.96万 | $6,636.40万 | -0.19% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.30万 | — | -11.20% |
| 622 |
BRKBBBRKBB
|
$581.23 | $586.51 | $573.74 | $10.84万 | — | 1.04% |
| 117 |
RSRReserve Rights
|
$0.001626 | $0.001701 | $0.001589 | $184.39万 | $1.01亿 | -1.87% |
| 413 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $31.36万 | $3,930.40万 | -0.27% |
相关站点
共 40 个
QQQB _比特币
瑞波币 _比特币行情
牛来 _以太坊ETH价格
Render _数字货币市值
TQQQB _BTC行情
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
Internet _币种排行
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Caldera _加密货币行情
Sui _比特币行情
PAX Gold _BTC行情
Ethena _币种排行
Chainlink _以太坊ETH价格
Filecoin _BTC行情
TQQQB _数字货币市值
Render _以太坊ETH价格
Near Protocol _数字货币市值
Injective _比特币
Filecoin _BTC行情
Quant _比特币
Quant _以太坊ETH价格
牛来 _币种排行
First Digital _加密货币行情
Solana _BTC行情
USDC _数字货币市值
Prometeus _数字货币市值
Ethena _比特币行情
TONToken _比特币行情
Arbitrum _币种排行
Quant _加密货币行情
Quant _币种排行
Uniswap _加密货币行情
狗币 _币种排行
EUR _数字货币市值
CyberConnect _加密货币行情
达世币 _比特币
比特币 _数字货币市值
Gram _加密货币行情