24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000677
24H 成交量$58.34万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMRVLB
|
$157.91 | $158.73 | $146.38 | $214.84万 | — | 1.17% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 196 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $90.42万 | $1,272.16万 | 3.18% |
| 444 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.49万 | $3,086.52万 | -3.45% |
| 557 |
CVCCivic
|
$0.02044 | $0.02093 | $0.01981 | $17.08万 | $1,599.57万 | -0.78% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,730.98万 | $549.93万 | -0.02% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -1.71% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 66 |
WBETHWrapped Beacon ETH
|
$2275.8 | $2,367.85 | $2,226.28 | $551.55万 | $78.45亿 | -3.46% |
| 223 |
EWYBEWYB
|
$142.17 | $142.85 | $137.67 | $79.42万 | — | 0.67% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $184.56万 | $5.38亿 | 2.26% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $82.26万 | $6,636.40万 | 0.66% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.89万 | — | -11.77% |
| 633 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.02万 | — | 1.84% |
| 114 |
RSRReserve Rights
|
$0.001616 | $0.001723 | $0.001589 | $210.15万 | $1.01亿 | -5.39% |
| 425 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.99万 | $3,930.40万 | -0.47% |
相关站点
共 40 个
大零币 _以太坊ETH价格
大零币 _币种排行
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Act I : The _比特币行情
StraitsX USD _比特币
Act I : The _加密货币行情
Artificial _比特币行情
Bubblemaps _币种排行
Wrapped _以太坊ETH价格
Avalanche _比特币
波场 _比特币
Ethena _比特币
NFPrompt _比特币
币安币 _币种排行
Ripple USD _加密货币行情
Bubblemaps _比特币
BENQI _比特币行情
First Digital _比特币行情
Holo _加密货币行情
恒星币 _BTC行情
波场 _比特币
Pepe _比特币
BEAMX _币种排行
Pyth Network _比特币行情
Tether Gold _数字货币市值
Ripple USD _数字货币市值
Ondo _比特币
Pepe _BTC行情
Aster _数字货币市值
EUR _BTC行情
Midnight _以太坊ETH价格
Pump.fun _BTC行情
Render _币种排行
USDC _比特币
狗币 _比特币行情
Sophon _比特币行情
First Digital _比特币行情
Official _币种排行