24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$161.75 | $162.57 | $146.38 | $210.16万 | — | 5.33% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.18% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 552 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.86万 | $1,599.57万 | -1.79% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,828.75万 | $549.93万 | -0.01% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.27% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 63 |
WBETHWrapped Beacon ETH
|
$2287.75 | $2,364.79 | $2,226.28 | $626.53万 | $78.45亿 | -2.49% |
| 156 |
EWYBEWYB
|
$144.57 | $144.98 | $137.67 | $125.42万 | — | 3.16% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $184.26万 | $5.38亿 | 1.30% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 232 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $75.36万 | $6,636.40万 | 0.57% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.67万 | — | -9.75% |
| 635 |
BRKBBBRKBB
|
$581.47 | $586.51 | $572.80 | $9.90万 | — | 1.17% |
| 116 |
RSRReserve Rights
|
$0.001657 | $0.001701 | $0.001589 | $205.15万 | $1.01亿 | -0.66% |
| 415 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $31.50万 | $3,930.40万 | 0.74% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Wrapped _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _加密货币行情
MegaETH _数字货币市值
Pump.fun _币种排行
Polygon _币种排行
USD.AI _比特币行情
狗币 _比特币行情
NBISB _数字货币市值
Bubblemaps _比特币行情
Ether.fi _加密货币行情
Prometeus _加密货币行情
Near Protocol _比特币
BEAMX _BTC行情
Injective _币种排行
LayerZero _币种排行
Solana _数字货币市值
狗币 _币种排行
SNXXB _币种排行
BEB _币种排行
Ondo _比特币
达世币 _BTC行情
Shiba Inu _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
Sui _比特币
狗币 _币种排行
USDC _数字货币市值
AMDB _比特币行情
Initia _比特币
TQQQB _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
比特现金 _数字货币市值
达世币 _比特币行情
USD1 _以太坊ETH价格
Official _比特币