24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1676
24H 成交量$126.38万
流通市值$3,313.37万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MRVLBMRVLB
|
$160.34 | $160.44 | $146.38 | $187.24万 | — | 3.28% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.09万 | $1,272.16万 | 3.17% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.48% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.26% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.38万 | $530.66万 | -1.71% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2281 | $2,364.79 | $2,226.28 | $597.83万 | $78.45亿 | -3.25% |
| 186 |
EWYBEWYB
|
$143.66 | $143.66 | $137.67 | $97.10万 | — | 2.21% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $186.70万 | $5.38亿 | 2.92% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 222 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,636.40万 | 0.88% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.26万 | — | -12.40% |
| 635 |
BRKBBBRKBB
|
$582.38 | $586.51 | $569.72 | $9.85万 | — | 1.36% |
| 111 |
RSRReserve Rights
|
$0.001637 | $0.001721 | $0.001589 | $209.28万 | $1.01亿 | -4.60% |
| 416 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.46万 | $3,930.40万 | 0.07% |
相关站点
共 40 个
Sophon _加密货币行情
ONEchain _以太坊ETH价格
牛来 _币种排行
EUR _币种排行
艾达币 _币种排行
USD.AI _加密货币行情
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pyth Network _以太坊ETH价格
EUR _比特币
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
Particle _币种排行
NBISB _加密货币行情
大零币 _数字货币市值
LayerZero _BTC行情
AMDB _加密货币行情
Sophon _币种排行
ONEchain _BTC行情
RWUSD _比特币行情
恒星币 _比特币行情
Worldcoin _比特币行情
Polkadot _数字货币市值
Render _以太坊ETH价格
Pyth Network _加密货币行情
Holo _比特币行情
EUR _币种排行
PAX Gold _加密货币行情
Sui _币种排行
NFPrompt _币种排行
StraitsX USD _比特币
Sophon _加密货币行情
Official _数字货币市值
牛来 _比特币
Pudgy Penguins _比特币行情
Render _数字货币市值
Aave _以太坊ETH价格
Artificial _数字货币市值