24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$162.66 | $162.91 | $146.38 | $210.46万 | — | 6.11% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00878 | $85.59万 | $1,272.16万 | 2.60% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.44万 | $3,086.52万 | -3.34% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -2.21% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,879.09万 | $549.93万 | -0.01% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.54% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 63 |
WBETHWrapped Beacon ETH
|
$2293.62 | $2,364.79 | $2,226.28 | $625.05万 | $78.45亿 | -2.41% |
| 153 |
EWYBEWYB
|
$145.41 | $145.57 | $137.67 | $128.11万 | — | 3.68% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $180.84万 | $5.38亿 | 0.36% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 228 |
ORDIOrdinals
|
$3.213 | $3.25 | $3.12 | $76.43万 | $6,636.40万 | 0.38% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.36万 | — | -10.08% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.93% |
| 116 |
RSRReserve Rights
|
$0.001641 | $0.001701 | $0.001589 | $204.63万 | $1.01亿 | -1.74% |
| 414 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $31.47万 | $3,930.40万 | 0.27% |
相关站点
共 40 个
USD.AI _比特币行情
KORUB _BTC行情
Pump.fun _比特币
MegaETH _币种排行
Aptos _数字货币市值
莱特币 _数字货币市值
BENQI _比特币
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
牛来 _币种排行
Pyth Network _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
Binance _BTC行情
以太坊 _比特币行情
MegaETH _数字货币市值
BEAMX _比特币
Polygon _比特币行情
USDC _数字货币市值
恒星币 _BTC行情
NBISB _比特币行情
比特币 _数字货币市值
Hyperliquid _数字货币市值
Particle _比特币行情
比特现金 _比特币行情
狗币 _比特币
First Digital _加密货币行情
Ethena _数字货币市值
狗币 _比特币行情
Hedera _币种排行
USD1 _比特币
比特币 _以太坊ETH价格
Polygon _比特币
比特现金 _比特币行情
比特币 _BTC行情
Tether Gold _以太坊ETH价格