24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1209
24H 成交量$70.97万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMRVLB
|
$163.6 | $163.68 | $146.38 | $212.77万 | — | 5.38% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $85.16万 | $1,272.16万 | 2.58% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,968.99万 | $549.93万 | 0.00% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.93万 | $530.66万 | -2.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
WBETHWrapped Beacon ETH
|
$2294.58 | $2,364.79 | $2,226.28 | $639.34万 | $78.45亿 | -2.62% |
| 148 |
EWYBEWYB
|
$145.64 | $145.75 | $137.67 | $133.03万 | — | 2.84% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $166.19万 | $5.38亿 | 1.66% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.62万 | $6,636.40万 | 0.35% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.53万 | — | -11.25% |
| 621 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.86万 | — | 1.03% |
| 115 |
RSRReserve Rights
|
$0.001632 | $0.001701 | $0.001589 | $194.75万 | $1.01亿 | -0.67% |
| 411 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.48万 | $3,930.40万 | 0.47% |
相关站点
共 40 个
Sui _比特币行情
NBISB _比特币
Sophon _BTC行情
Act I : The _比特币行情
Sui _比特币
SNXXB _数字货币市值
AMDB _比特币
CyberConnect _币种排行
ONEchain _BTC行情
StraitsX USD _比特币行情
Pepe _币种排行
比特币 _比特币行情
NBISB _比特币
SNXXB _币种排行
SNXXB _币种排行
Internet _数字货币市值
StraitsX USD _币种排行
USD.AI _币种排行
Artificial _比特币行情
SOXSB _币种排行
Midnight _加密货币行情
BEAMX _数字货币市值
First Digital _币种排行
艾达币 _比特币
Ethena _比特币行情
TONToken _加密货币行情
Particle _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
比特现金 _币种排行
Hedera _比特币
波场 _BTC行情
牛来 _数字货币市值
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
BENQI _加密货币行情
Filecoin _币种排行
比特币 _比特币行情
Particle _比特币