24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1267
24H 成交量$113.69万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMRVLB
|
$163.63 | $163.81 | $146.38 | $213.05万 | — | 5.49% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 208 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $85.15万 | $1,272.16万 | 2.36% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,980.11万 | $549.93万 | 0.00% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.92万 | $530.66万 | -2.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
WBETHWrapped Beacon ETH
|
$2294.28 | $2,364.79 | $2,226.28 | $639.63万 | $78.45亿 | -2.63% |
| 148 |
EWYBEWYB
|
$145.73 | $145.75 | $137.67 | $133.87万 | — | 2.98% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.10万 | $5.38亿 | 1.66% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $80.58万 | $6,636.40万 | -0.19% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.51万 | — | -10.88% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.85万 | — | 1.30% |
| 115 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $192.00万 | $1.01亿 | -0.97% |
| 413 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.00% |
相关站点
共 40 个
Plasma _比特币
Filecoin _加密货币行情
Render _比特币
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _BTC行情
RWUSD _比特币
TONToken _加密货币行情
Arbitrum _比特币行情
Ethena USDe _BTC行情
ONEchain _比特币行情
Solana _币种排行
瑞波币 _比特币行情
Sui _比特币行情
Chainlink _以太坊ETH价格
Quant _比特币
QQQB _以太坊ETH价格
Prometeus _比特币
Solana _比特币行情
Official _加密货币行情
KORUB _加密货币行情
United Stables _币种排行
USD.AI _BTC行情
Act I : The _数字货币市值
RWUSD _比特币
Midnight _数字货币市值
Pyth Network _加密货币行情
Aave _比特币
Gram _数字货币市值
RWUSD _比特币行情
BEAMX _比特币
Hedera _币种排行
Official _加密货币行情
BENQI _币种排行
Chainlink _加密货币行情
以太坊 _比特币行情
Chainlink _币种排行
Uniswap _币种排行