24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$162.48 | $162.57 | $146.38 | $209.78万 | — | 5.97% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 207 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00878 | $85.86万 | $1,272.16万 | 2.50% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -2.94% |
| 544 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.17万 | $1,599.57万 | -1.60% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,862.52万 | $549.93万 | -0.02% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.46万 | $78.45亿 | -2.33% |
| 154 |
EWYBEWYB
|
$145.27 | $145.27 | $137.67 | $126.57万 | — | 3.48% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $181.66万 | $5.38亿 | 0.65% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 230 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.47% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.57万 | — | -10.08% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 116 |
RSRReserve Rights
|
$0.001646 | $0.001701 | $0.001589 | $204.83万 | $1.01亿 | -1.14% |
| 415 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | 0.54% |
相关站点
共 40 个
MegaETH _数字货币市值
莱特币 _加密货币行情
Avalanche _比特币行情
币安币 _以太坊ETH价格
Plasma _比特币
Internet _以太坊ETH价格
BEB _比特币
Hedera _比特币行情
Pyth Network _以太坊ETH价格
Hyperliquid _BTC行情
Gram _加密货币行情
Shiba Inu _以太坊ETH价格
USD.AI _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _BTC行情
BENQI _加密货币行情
比特现金 _币种排行
比特币 _数字货币市值
Gram _BTC行情
SOXSB _数字货币市值
First Digital _比特币
以太坊 _数字货币市值
Sophon _以太坊ETH价格
Aster _数字货币市值
BFUSD _数字货币市值
Internet _币种排行
BitTensor _BTC行情
Aave _加密货币行情
MegaETH _币种排行
Filecoin _比特币
Holo _币种排行
Avalanche _BTC行情
牛来 _BTC行情
币安币 _BTC行情
TQQQB _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _加密货币行情
Wrapped _比特币行情
Polkadot _BTC行情
Pepe _数字货币市值