24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003606
24H 成交量$1,009.72万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMRVLB
|
$163.9 | $163.93 | $146.38 | $210.72万 | — | 5.04% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 210 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $84.25万 | $1,272.16万 | 1.56% |
| 432 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $29.10万 | $3,086.52万 | -3.82% |
| 543 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -2.65% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,907.50万 | $549.93万 | 0.01% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.98万 | $530.66万 | -3.11% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 60 |
WBETHWrapped Beacon ETH
|
$2297.07 | $2,364.35 | $2,226.28 | $642.44万 | $78.45亿 | -2.81% |
| 146 |
EWYBEWYB
|
$146.08 | $146.09 | $137.67 | $135.48万 | — | 2.51% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 126 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $165.88万 | $5.38亿 | 1.66% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $80.51万 | $6,636.40万 | -0.16% |
| 326 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.38万 | — | -11.20% |
| 623 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.83万 | — | 0.87% |
| 117 |
RSRReserve Rights
|
$0.001632 | $0.001701 | $0.001589 | $186.41万 | $1.01亿 | -1.21% |
| 412 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.35万 | $3,930.40万 | -0.40% |
相关站点
共 40 个
Ethena USDe _币种排行
LayerZero _比特币行情
瑞波币 _币种排行
BFUSD _加密货币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Gram _数字货币市值
Polygon _加密货币行情
KORUB _数字货币市值
BEAMX _比特币
Render _比特币行情
以太坊 _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Aster _BTC行情
Uniswap _以太坊ETH价格
Sophon _币种排行
SOXSB _比特币行情
USDC _比特币
TONToken _加密货币行情
Ether.fi _币种排行
United Stables _加密货币行情
莱特币 _数字货币市值
恒星币 _BTC行情
Internet _数字货币市值
牛来 _比特币行情
Pyth Network _币种排行
Aerodrome _币种排行
Tether Gold _币种排行
Worldcoin _币种排行
BEAMX _加密货币行情
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Plasma _以太坊ETH价格
MegaETH _币种排行
Pepe _数字货币市值
Initia _以太坊ETH价格
Quant _比特币