24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMRVLB
|
$163 | $165.70 | $146.38 | $216.20万 | — | 5.89% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 215 |
SXTSpace and Time
|
$0.00916 | $0.00937 | $0.00888 | $82.24万 | $1,272.16万 | 1.55% |
| 431 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.05万 | $3,086.52万 | -4.77% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.00万 | $1,599.57万 | -3.31% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,874.51万 | $549.93万 | -0.02% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.96% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.47 | $2,356.89 | $2,226.28 | $659.15万 | $78.45亿 | -2.75% |
| 143 |
EWYBEWYB
|
$145.45 | $146.28 | $137.67 | $137.66万 | — | 2.57% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 133 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $154.27万 | $5.38亿 | 0.79% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $80.91万 | $6,636.40万 | -1.40% |
| 325 |
CYPHBCYPHB
|
$2.02 | $2.45 | $1.92 | $44.61万 | — | -15.13% |
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.80万 | — | 0.91% |
| 119 |
RSRReserve Rights
|
$0.001579 | $0.001701 | $0.001577 | $178.13万 | $1.01亿 | -3.19% |
| 417 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $30.81万 | $3,930.40万 | -0.40% |
相关站点
共 40 个
莱特币 _比特币行情
EUR _BTC行情
QQQB _币种排行
Plasma _加密货币行情
Ethena _BTC行情
BFUSD _数字货币市值
Aptos _加密货币行情
Pyth Network _加密货币行情
Prometeus _比特币行情
Avalanche _币种排行
波场 _加密货币行情
Plasma _数字货币市值
Pump.fun _数字货币市值
QQQB _加密货币行情
First Digital _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _币种排行
StraitsX USD _比特币行情
Uniswap _比特币
Gram _比特币行情
Ripple USD _币种排行
Official _比特币
TQQQB _币种排行
NFPrompt _数字货币市值
SOXSB _BTC行情
SNXXB _加密货币行情
United Stables _加密货币行情
Shiba Inu _比特币行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _BTC行情
KORUB _BTC行情
Holo _币种排行
BFUSD _比特币行情
Worldcoin _币种排行
BEB _加密货币行情
BFUSD _加密货币行情
Injective _加密货币行情