24H 最高$0.2968
24H 最低$0.2801
今日开盘$0.2909
24H 成交量$49.36万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMRVLB
|
$163.25 | $165.70 | $146.38 | $215.27万 | — | 5.92% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 214 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $82.02万 | $1,272.16万 | 1.34% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 545 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $18.33万 | $1,599.57万 | -4.06% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,812.99万 | $549.93万 | -0.02% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $12.96万 | $530.66万 | -3.96% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 63 |
WBETHWrapped Beacon ETH
|
$2281.51 | $2,356.89 | $2,226.28 | $652.23万 | $78.45亿 | -3.00% |
| 145 |
EWYBEWYB
|
$145.6 | $146.28 | $137.67 | $136.77万 | — | 2.81% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 129 |
ATOMCosmos
|
$1.391 | $1.42 | $1.36 | $166.35万 | $5.38亿 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 215 |
ORDIOrdinals
|
$3.156 | $3.25 | $3.12 | $81.28万 | $6,636.40万 | -1.93% |
| 327 |
CYPHBCYPHB
|
$1.95 | $2.45 | $1.94 | $45.20万 | — | -18.41% |
| 626 |
BRKBBBRKBB
|
$581.18 | $586.51 | $573.74 | $10.82万 | — | 1.22% |
| 118 |
RSRReserve Rights
|
$0.001593 | $0.001701 | $0.001589 | $180.41万 | $1.01亿 | -4.04% |
| 418 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.92万 | $3,930.40万 | -1.39% |
相关站点
共 40 个
QQQB _比特币
Midnight _以太坊ETH价格
StraitsX USD _比特币行情
Injective _以太坊ETH价格
StraitsX USD _币种排行
币安币 _加密货币行情
AMDB _BTC行情
Binance _比特币
CyberConnect _BTC行情
Ether.fi _比特币
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
CyberConnect _数字货币市值
Binance _比特币
Wrapped _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _数字货币市值
波场 _币种排行
Solana _BTC行情
USD1 _币种排行
Wrapped _比特币
Polygon _加密货币行情
USD1 _比特币
Avalanche _数字货币市值
Artificial _比特币
Solana _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _币种排行
Caldera _加密货币行情
币安币 _数字货币市值
BEB _数字货币市值
Render _比特币
Polygon _数字货币市值
EUR _以太坊ETH价格
Arbitrum _比特币
Sophon _币种排行
Ether.fi _加密货币行情
Polygon _币种排行
莱特币 _比特币行情
波场 _比特币