24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$158.41 | $158.96 | $146.38 | $186.30万 | — | 1.96% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 204 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $88.10万 | $1,272.16万 | 2.83% |
| 441 |
BNTBancor
|
$0.2599 | $0.2711 | $0.2528 | $28.42万 | $3,086.52万 | -3.81% |
| 555 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $17.58万 | $1,599.57万 | -2.09% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,713.66万 | $549.93万 | -0.02% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -2.27% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2269.76 | $2,364.79 | $2,226.28 | $567.85万 | $78.45亿 | -3.96% |
| 212 |
EWYBEWYB
|
$142.63 | $143.38 | $137.67 | $83.54万 | — | 1.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
ATOMCosmos
|
$1.403 | $1.41 | $1.36 | $183.70万 | $5.38亿 | 2.48% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.95% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.78万 | — | -11.67% |
| 635 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.70% |
| 113 |
RSRReserve Rights
|
$0.001612 | $0.001723 | $0.001589 | $208.12万 | $1.01亿 | -5.95% |
| 434 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $29.34万 | $3,930.40万 | -0.27% |
相关站点
共 40 个
Act I : The _币种排行
Sui _BTC行情
Ether.fi _BTC行情
EUR _BTC行情
比特币 _比特币行情
United Stables _比特币行情
Polygon _数字货币市值
USD.AI _以太坊ETH价格
Ethena _数字货币市值
MegaETH _币种排行
Polygon _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _比特币
以太坊 _BTC行情
Gram _数字货币市值
Official _比特币行情
Binance _以太坊ETH价格
Initia _比特币行情
比特币 _比特币行情
波场 _以太坊ETH价格
NBISB _以太坊ETH价格
Official _BTC行情
SNXXB _比特币行情
Hedera _以太坊ETH价格
SOXSB _BTC行情
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _加密货币行情
波场 _以太坊ETH价格
First Digital _以太坊ETH价格
Act I : The _以太坊ETH价格
QQQB _比特币行情
USDC _比特币行情
USD.AI _比特币
Aave _BTC行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
Render _币种排行
Act I : The _比特币