24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016076
24H 成交量$67.04万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$163.45 | $163.51 | $146.38 | $211.47万 | — | 5.98% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.29万 | $1,272.16万 | 2.03% |
| 440 |
BNTBancor
|
$0.2619 | $0.2707 | $0.2528 | $28.59万 | $3,086.52万 | -3.14% |
| 544 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.50% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.59万 | $549.93万 | 0.00% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.35万 | $530.66万 | -2.54% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.95 | $2,364.79 | $2,226.28 | $628.40万 | $78.45亿 | -2.82% |
| 152 |
EWYBEWYB
|
$145.59 | $145.59 | $137.67 | $130.09万 | — | 3.39% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $176.95万 | $5.38亿 | 0.57% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 220 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $79.46万 | $6,636.40万 | 0.44% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.50万 | — | -10.83% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $204.26万 | $1.01亿 | -2.40% |
| 415 |
TRBTellor
|
$15.05 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | 0.33% |
相关站点
共 40 个
USDC _比特币行情
United Stables _加密货币行情
Artificial _比特币
Aave _加密货币行情
USD.AI _BTC行情
Tether Gold _比特币
Ether.fi _数字货币市值
Worldcoin _BTC行情
Artificial _数字货币市值
Act I : The _比特币行情
瑞波币 _加密货币行情
Caldera _数字货币市值
Pump.fun _BTC行情
LayerZero _比特币行情
PAX Gold _比特币行情
ONEchain _加密货币行情
Render _BTC行情
SOXSB _币种排行
Filecoin _币种排行
BENQI _数字货币市值
Shiba Inu _以太坊ETH价格
United Stables _比特币
CyberConnect _数字货币市值
牛来 _BTC行情
Aster _数字货币市值
United Stables _比特币
莱特币 _比特币
Gram _比特币行情
Aptos _数字货币市值
莱特币 _数字货币市值
Avalanche _比特币行情
USDC _加密货币行情
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Particle _加密货币行情
Aptos _币种排行
SNXXB _加密货币行情
USD.AI _数字货币市值
Polygon _数字货币市值
Uniswap _BTC行情