24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMRVLB
|
$162.62 | $163.68 | $146.38 | $212.66万 | — | 5.48% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 207 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00888 | $86.09万 | $1,272.16万 | 1.91% |
| 439 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 544 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -3.07% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,839.87万 | $549.93万 | -0.02% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -3.10% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.78 | $2,364.79 | $2,226.28 | $635.93万 | $78.45亿 | -2.62% |
| 148 |
EWYBEWYB
|
$145.05 | $145.75 | $137.67 | $132.41万 | — | 2.86% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $167.10万 | $5.38亿 | 1.01% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
ORDIOrdinals
|
$3.218 | $3.25 | $3.12 | $80.21万 | $6,636.40万 | 0.72% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.52万 | — | -10.88% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 116 |
RSRReserve Rights
|
$0.001611 | $0.001701 | $0.001589 | $196.44万 | $1.01亿 | -2.30% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.54万 | $3,930.40万 | -0.33% |
相关站点
共 40 个
BFUSD _加密货币行情
SOXSB _BTC行情
Wrapped _以太坊ETH价格
牛来 _币种排行
Arbitrum _比特币行情
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
SOXSB _比特币
Near Protocol _比特币
Polygon _加密货币行情
Holo _数字货币市值
Near Protocol _比特币行情
Filecoin _数字货币市值
Ondo _比特币
Worldcoin _加密货币行情
Wrapped _比特币行情
波场 _数字货币市值
Aerodrome _加密货币行情
Initia _比特币
牛来 _币种排行
QQQB _数字货币市值
USDC _币种排行
LayerZero _以太坊ETH价格
Prometeus _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _数字货币市值
Ripple USD _比特币
瑞波币 _币种排行
Uniswap _比特币
Pyth Network _BTC行情
TONToken _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Midnight _比特币行情
大零币 _加密货币行情
Holo _比特币
EUR _以太坊ETH价格
Pepe _加密货币行情
Wrapped _比特币
SOXSB _以太坊ETH价格