24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$160.7 | $161.63 | $146.38 | $197.04万 | — | 3.05% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 210 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $85.89万 | $1,272.16万 | 2.49% |
| 440 |
BNTBancor
|
$0.2588 | $0.2707 | $0.2528 | $28.53万 | $3,086.52万 | -3.65% |
| 553 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.71% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,853.20万 | $549.93万 | 0.00% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.11% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2278.08 | $2,364.79 | $2,226.28 | $618.37万 | $78.45亿 | -3.17% |
| 178 |
EWYBEWYB
|
$143.8 | $144.38 | $137.67 | $106.00万 | — | 1.71% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $189.94万 | $5.38亿 | 2.78% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 222 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $78.89万 | $6,636.40万 | 1.17% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.07万 | — | -12.50% |
| 635 |
BRKBBBRKBB
|
$581.4 | $586.51 | $572.80 | $9.79万 | — | 1.12% |
| 116 |
RSRReserve Rights
|
$0.001665 | $0.00169 | $0.001589 | $204.02万 | $1.01亿 | -0.72% |
| 419 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.97万 | $3,930.40万 | 0.00% |
相关站点
共 40 个
AMDB _BTC行情
Chainlink _加密货币行情
RWUSD _比特币行情
Aptos _数字货币市值
USD1 _加密货币行情
Act I : The _比特币行情
比特现金 _加密货币行情
Bubblemaps _加密货币行情
MegaETH _比特币
Pepe _比特币
Aerodrome _比特币
KORUB _以太坊ETH价格
AMDB _比特币行情
比特现金 _比特币行情
Artificial _比特币行情
QQQB _以太坊ETH价格
NBISB _币种排行
SOXSB _数字货币市值
比特现金 _数字货币市值
Hyperliquid _比特币行情
SNXXB _BTC行情
BENQI _比特币
莱特币 _比特币行情
Solana _以太坊ETH价格
Aave _比特币行情
牛来 _比特币
LayerZero _比特币
Hyperliquid _比特币
以太坊 _比特币行情
Caldera _加密货币行情
Arbitrum _币种排行
Arbitrum _比特币行情
Act I : The _币种排行
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币
Pump.fun _数字货币市值
QQQB _加密货币行情